Cap Mercado zł9.35T
2.89%
Volumen 24h zł730.23B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-31 2023 | zł362,497,830,291 | zł362,497,830,291 | zł362,497,830,291 | zł362,497,830,291 | - | - |
Jul-30 2023 | zł362,497,830,291 | zł362,497,830,291 | zł362,497,830,291 | zł362,497,830,291 | - | - |
Jul-29 2023 | zł362,497,830,291 | zł362,497,830,291 | zł362,497,830,291 | zł362,497,830,291 | - | - |
Jul-28 2023 | zł362,497,830,291 | zł362,497,830,291 | zł362,497,830,291 | zł362,497,830,291 | - | - |
Jul-27 2023 | zł362,497,830,291 | zł362,497,830,291 | zł362,497,830,291 | zł362,497,830,291 | - | - |
Jul-26 2023 | zł362,497,830,291 | zł362,497,830,291 | zł362,497,830,291 | zł362,497,830,291 | - | - |
Jul-25 2023 | zł362,497,830,291 | zł361,605,573,252 | zł364,401,548,404 | zł364,193,008,465 | - | - |
Jul-24 2023 | zł364,027,729,898 | zł360,476,713,844 | zł374,885,508,186 | zł373,520,224,173 | zł23 | - |
Jul-23 2023 | zł373,096,065,047 | zł130,396,633,076 | zł373,936,599,708 | zł130,396,633,076 | zł289 | - |
Jul-22 2023 | zł130,396,633,076 | zł130,240,612,727 | zł131,376,732,392 | zł131,034,237,750 | - | - |
Jul-21 2023 | zł130,826,321,146 | zł130,826,321,146 | zł171,353,599,151 | zł170,083,832,124 | zł23 | - |
Jul-20 2023 | zł170,402,268,158 | zł164,633,151,833 | zł170,402,268,158 | zł164,633,151,833 | zł15 | - |
Jul-19 2023 | zł164,633,151,833 | zł164,633,151,833 | zł164,633,151,833 | zł164,633,151,833 | - | - |
Jul-18 2023 | zł164,633,151,833 | zł164,633,151,833 | zł164,633,151,833 | zł164,633,151,833 | - | - |
Jul-17 2023 | zł164,633,151,833 | zł163,672,487,172 | zł164,933,982,483 | zł164,036,545,479 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04534 PLN.