Cap Mercado ฿85.35T
2.45%
Volumen 24h ฿6.67T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-31 2023 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | - | - |
Jul-30 2023 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | - | - |
Jul-29 2023 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | - | - |
Jul-28 2023 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | - | - |
Jul-27 2023 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | - | - |
Jul-26 2023 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | ฿3,311,565,453,493 | - | - |
Jul-25 2023 | ฿3,311,565,453,493 | ฿3,303,414,321,707 | ฿3,328,956,694,508 | ฿3,327,051,597,154 | - | - |
Jul-24 2023 | ฿3,325,541,710,066 | ฿3,293,101,730,825 | ฿3,424,731,940,954 | ฿3,412,259,514,926 | ฿213 | - |
Jul-23 2023 | ฿3,408,384,648,404 | ฿1,191,226,399,894 | ฿3,416,063,275,179 | ฿1,191,226,399,894 | ฿2,643 | - |
Jul-22 2023 | ฿1,191,226,399,894 | ฿1,189,801,090,399 | ฿1,200,180,006,685 | ฿1,197,051,178,516 | - | - |
Jul-21 2023 | ฿1,195,151,775,576 | ฿1,195,151,775,576 | ฿1,565,384,981,273 | ฿1,553,785,141,853 | ฿206 | - |
Jul-20 2023 | ฿1,556,694,184,832 | ฿1,503,990,955,405 | ฿1,556,694,184,832 | ฿1,503,990,955,405 | ฿140 | - |
Jul-19 2023 | ฿1,503,990,955,405 | ฿1,503,990,955,405 | ฿1,503,990,955,405 | ฿1,503,990,955,405 | - | - |
Jul-18 2023 | ฿1,503,990,955,405 | ฿1,503,990,955,405 | ฿1,503,990,955,405 | ฿1,503,990,955,405 | - | - |
Jul-17 2023 | ฿1,503,990,955,405 | ฿1,495,214,892,108 | ฿1,506,739,166,021 | ฿1,498,540,713,144 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.95583 THB.