Cap Mercado R$11.85T
1.02%
Volumen 24h R$901.06B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-31 2023 | R$465,434,081,037 | R$465,434,081,037 | R$465,434,081,037 | R$465,434,081,037 | - | - |
Jul-30 2023 | R$465,434,081,037 | R$465,434,081,037 | R$465,434,081,037 | R$465,434,081,037 | - | - |
Jul-29 2023 | R$465,434,081,037 | R$465,434,081,037 | R$465,434,081,037 | R$465,434,081,037 | - | - |
Jul-28 2023 | R$465,434,081,037 | R$465,434,081,037 | R$465,434,081,037 | R$465,434,081,037 | - | - |
Jul-27 2023 | R$465,434,081,037 | R$465,434,081,037 | R$465,434,081,037 | R$465,434,081,037 | - | - |
Jul-26 2023 | R$465,434,081,037 | R$465,434,081,037 | R$465,434,081,037 | R$465,434,081,037 | - | - |
Jul-25 2023 | R$465,434,081,037 | R$464,288,455,325 | R$467,878,386,123 | R$467,610,628,397 | - | - |
Jul-24 2023 | R$467,398,416,704 | R$462,839,040,742 | R$481,339,410,657 | R$479,586,435,447 | R$30 | - |
Jul-23 2023 | R$479,041,830,497 | R$167,424,552,686 | R$480,121,046,549 | R$167,424,552,686 | R$372 | - |
Jul-22 2023 | R$167,424,552,686 | R$167,224,228,210 | R$168,682,964,699 | R$168,243,213,988 | - | - |
Jul-21 2023 | R$167,976,256,600 | R$167,976,256,600 | R$220,011,813,283 | R$218,381,478,422 | R$29 | - |
Jul-20 2023 | R$218,790,338,753 | R$211,383,002,404 | R$218,790,338,753 | R$211,383,002,404 | R$20 | - |
Jul-19 2023 | R$211,383,002,404 | R$211,383,002,404 | R$211,383,002,404 | R$211,383,002,404 | - | - |
Jul-18 2023 | R$211,383,002,404 | R$211,383,002,404 | R$211,383,002,404 | R$211,383,002,404 | - | - |
Jul-17 2023 | R$211,383,002,404 | R$210,149,543,783 | R$211,769,258,059 | R$210,616,981,459 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.