Cap Mercado ₱132.73T
3.34%
Volumen 24h ₱10.07T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-31 2023 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | - | - |
Jul-30 2023 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | - | - |
Jul-29 2023 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | - | - |
Jul-28 2023 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | - | - |
Jul-27 2023 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | - | - |
Jul-26 2023 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | ₱5,164,510,263,919 | - | - |
Jul-25 2023 | ₱5,164,510,263,919 | ₱5,151,798,268,833 | ₱5,191,632,555,168 | ₱5,188,661,484,545 | - | - |
Jul-24 2023 | ₱5,186,306,759,122 | ₱5,135,715,397,392 | ₱5,340,997,636,502 | ₱5,321,546,421,316 | ₱332 | - |
Jul-23 2023 | ₱5,315,503,421,953 | ₱1,857,762,153,671 | ₱5,327,478,527,791 | ₱1,857,762,153,671 | ₱4,122 | - |
Jul-22 2023 | ₱1,857,762,153,671 | ₱1,855,539,330,170 | ₱1,871,725,638,561 | ₱1,866,846,113,931 | - | - |
Jul-21 2023 | ₱1,863,883,923,958 | ₱1,863,883,923,958 | ₱2,441,276,464,653 | ₱2,423,186,080,940 | ₱322 | - |
Jul-20 2023 | ₱2,427,722,842,340 | ₱2,345,530,183,568 | ₱2,427,722,842,340 | ₱2,345,530,183,568 | ₱219 | - |
Jul-19 2023 | ₱2,345,530,183,568 | ₱2,345,530,183,568 | ₱2,345,530,183,568 | ₱2,345,530,183,568 | - | - |
Jul-18 2023 | ₱2,345,530,183,568 | ₱2,345,530,183,568 | ₱2,345,530,183,568 | ₱2,345,530,183,568 | - | - |
Jul-17 2023 | ₱2,345,530,183,568 | ₱2,331,843,584,402 | ₱2,349,816,120,878 | ₱2,337,030,326,781 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.634 PHP.