Cap Mercado AR$1,981.14T
-3.34%
Volumen 24h AR$185.93T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-31 2023 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | - | - |
Jul-30 2023 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | - | - |
Jul-29 2023 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | - | - |
Jul-28 2023 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | - | - |
Jul-27 2023 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | - | - |
Jul-26 2023 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | AR$78,211,702,230,200 | - | - |
Jul-25 2023 | AR$78,211,702,230,200 | AR$78,019,190,893,485 | AR$78,622,444,093,142 | AR$78,577,449,993,216 | - | - |
Jul-24 2023 | AR$78,541,789,867,822 | AR$77,775,630,771,056 | AR$80,884,439,261,681 | AR$80,589,868,707,573 | AR$5,028 | - |
Jul-23 2023 | AR$80,498,353,105,394 | AR$28,134,079,119,295 | AR$80,679,704,940,156 | AR$28,134,079,119,295 | AR$62,428 | - |
Jul-22 2023 | AR$28,134,079,119,295 | AR$28,100,416,525,765 | AR$28,345,543,104,553 | AR$28,271,647,244,559 | - | - |
Jul-21 2023 | AR$28,226,787,633,815 | AR$28,226,787,633,815 | AR$36,970,860,383,215 | AR$36,696,898,355,477 | AR$4,869 | - |
Jul-20 2023 | AR$36,765,603,385,301 | AR$35,520,872,050,706 | AR$36,765,603,385,301 | AR$35,520,872,050,706 | AR$3,312 | - |
Jul-19 2023 | AR$35,520,872,050,706 | AR$35,520,872,050,706 | AR$35,520,872,050,706 | AR$35,520,872,050,706 | - | - |
Jul-18 2023 | AR$35,520,872,050,706 | AR$35,520,872,050,706 | AR$35,520,872,050,706 | AR$35,520,872,050,706 | - | - |
Jul-17 2023 | AR$35,520,872,050,706 | AR$35,313,601,242,086 | AR$35,585,778,583,083 | AR$35,392,149,629,012 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.