Cap Mercado S$3.10T
-2.58%
Volumen 24h S$283.49B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-31 2023 | S$121,753,190,578 | S$121,753,190,578 | S$121,753,190,578 | S$121,753,190,578 | - | - |
Jul-30 2023 | S$121,753,190,578 | S$121,753,190,578 | S$121,753,190,578 | S$121,753,190,578 | - | - |
Jul-29 2023 | S$121,753,190,578 | S$121,753,190,578 | S$121,753,190,578 | S$121,753,190,578 | - | - |
Jul-28 2023 | S$121,753,190,578 | S$121,753,190,578 | S$121,753,190,578 | S$121,753,190,578 | - | - |
Jul-27 2023 | S$121,753,190,578 | S$121,753,190,578 | S$121,753,190,578 | S$121,753,190,578 | - | - |
Jul-26 2023 | S$121,753,190,578 | S$121,753,190,578 | S$121,753,190,578 | S$121,753,190,578 | - | - |
Jul-25 2023 | S$121,753,190,578 | S$121,453,505,636 | S$122,392,597,865 | S$122,322,554,955 | - | - |
Jul-24 2023 | S$122,267,042,366 | S$121,074,352,374 | S$125,913,875,640 | S$125,455,313,765 | S$8 | - |
Jul-23 2023 | S$125,312,850,218 | S$43,796,692,810 | S$125,595,163,016 | S$43,796,692,810 | S$97 | - |
Jul-22 2023 | S$43,796,692,810 | S$43,744,289,806 | S$44,125,881,591 | S$44,010,846,929 | - | - |
Jul-21 2023 | S$43,941,013,380 | S$43,941,013,380 | S$57,553,026,998 | S$57,126,546,689 | S$8 | - |
Jul-20 2023 | S$57,233,500,717 | S$55,295,810,997 | S$57,233,500,717 | S$55,295,810,997 | S$5 | - |
Jul-19 2023 | S$55,295,810,997 | S$55,295,810,997 | S$55,295,810,997 | S$55,295,810,997 | - | - |
Jul-18 2023 | S$55,295,810,997 | S$55,295,810,997 | S$55,295,810,997 | S$55,295,810,997 | - | - |
Jul-17 2023 | S$55,295,810,997 | S$54,973,149,790 | S$55,396,851,854 | S$55,095,427,102 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35872 SGD.