Cap Mercado £1.82T
-2.67%
Volumen 24h £169.31B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2023 | £71,473,725,174 | £71,473,725,174 | £71,473,725,174 | £71,473,725,174 | - | - |
Jul-30 2023 | £71,473,725,174 | £71,473,725,174 | £71,473,725,174 | £71,473,725,174 | - | - |
Jul-29 2023 | £71,473,725,174 | £71,473,725,174 | £71,473,725,174 | £71,473,725,174 | - | - |
Jul-28 2023 | £71,473,725,174 | £71,473,725,174 | £71,473,725,174 | £71,473,725,174 | - | - |
Jul-27 2023 | £71,473,725,174 | £71,473,725,174 | £71,473,725,174 | £71,473,725,174 | - | - |
Jul-26 2023 | £71,473,725,174 | £71,473,725,174 | £71,473,725,174 | £71,473,725,174 | - | - |
Jul-25 2023 | £71,473,725,174 | £71,297,798,785 | £71,849,081,421 | £71,807,963,585 | - | - |
Jul-24 2023 | £71,775,375,597 | £71,075,221,488 | £73,916,204,581 | £73,647,011,426 | £5 | - |
Jul-23 2023 | £73,563,379,939 | £25,710,314,207 | £73,729,108,223 | £25,710,314,207 | £57 | - |
Jul-22 2023 | £25,710,314,207 | £25,679,551,662 | £25,903,560,464 | £25,836,030,769 | - | - |
Jul-21 2023 | £25,795,035,836 | £25,795,035,836 | £33,785,802,369 | £33,535,442,306 | £4 | - |
Jul-20 2023 | £33,598,228,363 | £32,460,731,252 | £33,598,228,363 | £32,460,731,252 | £3 | - |
Jul-19 2023 | £32,460,731,252 | £32,460,731,252 | £32,460,731,252 | £32,460,731,252 | - | - |
Jul-18 2023 | £32,460,731,252 | £32,460,731,252 | £32,460,731,252 | £32,460,731,252 | - | - |
Jul-17 2023 | £32,460,731,252 | £32,271,316,927 | £32,520,046,055 | £32,343,098,331 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.