Cap Mercado R42.24T
-2.67%
Volumen 24h R3.94T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-31 2023 | R1,663,226,076,940 | R1,663,226,076,940 | R1,663,226,076,940 | R1,663,226,076,940 | - | - |
Jul-30 2023 | R1,663,226,076,940 | R1,663,226,076,940 | R1,663,226,076,940 | R1,663,226,076,940 | - | - |
Jul-29 2023 | R1,663,226,076,940 | R1,663,226,076,940 | R1,663,226,076,940 | R1,663,226,076,940 | - | - |
Jul-28 2023 | R1,663,226,076,940 | R1,663,226,076,940 | R1,663,226,076,940 | R1,663,226,076,940 | - | - |
Jul-27 2023 | R1,663,226,076,940 | R1,663,226,076,940 | R1,663,226,076,940 | R1,663,226,076,940 | - | - |
Jul-26 2023 | R1,663,226,076,940 | R1,663,226,076,940 | R1,663,226,076,940 | R1,663,226,076,940 | - | - |
Jul-25 2023 | R1,663,226,076,940 | R1,659,132,189,885 | R1,671,960,787,448 | R1,671,003,956,716 | - | - |
Jul-24 2023 | R1,670,245,619,424 | R1,653,952,715,006 | R1,720,063,683,089 | R1,713,799,436,012 | R107 | - |
Jul-23 2023 | R1,711,853,293,278 | R598,290,699,570 | R1,715,709,865,787 | R598,290,699,570 | R1,328 | - |
Jul-22 2023 | R598,290,699,570 | R597,574,841,178 | R602,787,627,838 | R601,216,181,138 | - | - |
Jul-21 2023 | R600,262,210,412 | R600,262,210,412 | R786,210,980,235 | R780,384,987,760 | R104 | - |
Jul-20 2023 | R781,846,047,857 | R755,375,972,978 | R781,846,047,857 | R755,375,972,978 | R70 | - |
Jul-19 2023 | R755,375,972,978 | R755,375,972,978 | R755,375,972,978 | R755,375,972,978 | - | - |
Jul-18 2023 | R755,375,972,978 | R755,375,972,978 | R755,375,972,978 | R755,375,972,978 | - | - |
Jul-17 2023 | R755,375,972,978 | R750,968,215,519 | R756,756,255,392 | R752,638,601,429 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56098 ZAR.