Cap Mercado RM10.83T
-2.87%
Volumen 24h RM1.01T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-31 2023 | RM427,209,679,759 | RM427,209,679,759 | RM427,209,679,759 | RM427,209,679,759 | - | - |
Jul-30 2023 | RM427,209,679,759 | RM427,209,679,759 | RM427,209,679,759 | RM427,209,679,759 | - | - |
Jul-29 2023 | RM427,209,679,759 | RM427,209,679,759 | RM427,209,679,759 | RM427,209,679,759 | - | - |
Jul-28 2023 | RM427,209,679,759 | RM427,209,679,759 | RM427,209,679,759 | RM427,209,679,759 | - | - |
Jul-27 2023 | RM427,209,679,759 | RM427,209,679,759 | RM427,209,679,759 | RM427,209,679,759 | - | - |
Jul-26 2023 | RM427,209,679,759 | RM427,209,679,759 | RM427,209,679,759 | RM427,209,679,759 | - | - |
Jul-25 2023 | RM427,209,679,759 | RM426,158,140,102 | RM429,453,242,994 | RM429,207,475,232 | - | - |
Jul-24 2023 | RM429,012,691,711 | RM424,827,760,645 | RM441,808,762,744 | RM440,199,752,986 | RM27 | - |
Jul-23 2023 | RM439,699,874,451 | RM153,674,585,620 | RM440,690,458,431 | RM153,674,585,620 | RM341 | - |
Jul-22 2023 | RM153,674,585,620 | RM153,490,713,061 | RM154,829,648,850 | RM154,426,013,259 | - | - |
Jul-21 2023 | RM154,180,980,106 | RM154,180,980,106 | RM201,943,046,556 | RM200,446,605,144 | RM27 | - |
Jul-20 2023 | RM200,821,887,268 | RM194,022,888,402 | RM200,821,887,268 | RM194,022,888,402 | RM18 | - |
Jul-19 2023 | RM194,022,888,402 | RM194,022,888,402 | RM194,022,888,402 | RM194,022,888,402 | - | - |
Jul-18 2023 | RM194,022,888,402 | RM194,022,888,402 | RM194,022,888,402 | RM194,022,888,402 | - | - |
Jul-17 2023 | RM194,022,888,402 | RM192,890,729,233 | RM194,377,422,290 | RM193,319,777,959 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.