Cap Mercado HK$17.73T
-2.45%
Volumen 24h HK$1.66T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-31 2023 | HK$700,545,019,111 | HK$700,545,019,111 | HK$700,545,019,111 | HK$700,545,019,111 | - | - |
Jul-30 2023 | HK$700,545,019,111 | HK$700,545,019,111 | HK$700,545,019,111 | HK$700,545,019,111 | - | - |
Jul-29 2023 | HK$700,545,019,111 | HK$700,545,019,111 | HK$700,545,019,111 | HK$700,545,019,111 | - | - |
Jul-28 2023 | HK$700,545,019,111 | HK$700,545,019,111 | HK$700,545,019,111 | HK$700,545,019,111 | - | - |
Jul-27 2023 | HK$700,545,019,111 | HK$700,545,019,111 | HK$700,545,019,111 | HK$700,545,019,111 | - | - |
Jul-26 2023 | HK$700,545,019,111 | HK$700,545,019,111 | HK$700,545,019,111 | HK$700,545,019,111 | - | - |
Jul-25 2023 | HK$700,545,019,111 | HK$698,820,688,171 | HK$704,224,048,694 | HK$703,821,034,929 | - | - |
Jul-24 2023 | HK$703,501,625,908 | HK$696,639,111,428 | HK$724,484,820,463 | HK$721,846,341,456 | HK$45 | - |
Jul-23 2023 | HK$721,026,632,928 | HK$251,997,954,683 | HK$722,651,007,810 | HK$251,997,954,683 | HK$559 | - |
Jul-22 2023 | HK$251,997,954,683 | HK$251,696,437,626 | HK$253,892,045,175 | HK$253,230,157,310 | - | - |
Jul-21 2023 | HK$252,828,348,169 | HK$252,828,348,169 | HK$331,149,321,076 | HK$328,695,433,377 | HK$44 | - |
Jul-20 2023 | HK$329,310,826,791 | HK$318,161,723,630 | HK$329,310,826,791 | HK$318,161,723,630 | HK$30 | - |
Jul-19 2023 | HK$318,161,723,630 | HK$318,161,723,630 | HK$318,161,723,630 | HK$318,161,723,630 | - | - |
Jul-18 2023 | HK$318,161,723,630 | HK$318,161,723,630 | HK$318,161,723,630 | HK$318,161,723,630 | - | - |
Jul-17 2023 | HK$318,161,723,630 | HK$316,305,191,571 | HK$318,743,093,766 | HK$317,008,752,287 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.