Cap Mercado €2.17T
3.14%
Volumen 24h €166.70B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €83,726,824,620 | €83,726,824,620 | €83,726,824,620 | €83,726,824,620 | - | - |
Jul-30 2023 | €83,726,824,620 | €83,726,824,620 | €83,726,824,620 | €83,726,824,620 | - | - |
Jul-29 2023 | €83,726,824,620 | €83,726,824,620 | €83,726,824,620 | €83,726,824,620 | - | - |
Jul-28 2023 | €83,726,824,620 | €83,726,824,620 | €83,726,824,620 | €83,726,824,620 | - | - |
Jul-27 2023 | €83,726,824,620 | €83,726,824,620 | €83,726,824,620 | €83,726,824,620 | - | - |
Jul-26 2023 | €83,726,824,620 | €83,726,824,620 | €83,726,824,620 | €83,726,824,620 | - | - |
Jul-25 2023 | €83,726,824,620 | €83,520,738,287 | €84,166,530,073 | €84,118,363,200 | - | - |
Jul-24 2023 | €84,080,188,490 | €83,260,003,447 | €86,588,030,531 | €86,272,688,243 | €5 | - |
Jul-23 2023 | €86,174,719,390 | €30,117,962,416 | €86,368,859,305 | €30,117,962,416 | €67 | - |
Jul-22 2023 | €30,117,962,416 | €30,081,926,094 | €30,344,337,849 | €30,265,231,200 | - | - |
Jul-21 2023 | €30,217,208,300 | €30,217,208,300 | €39,577,872,046 | €39,284,591,501 | €5 | - |
Jul-20 2023 | €39,358,141,287 | €38,025,637,337 | €39,358,141,287 | €38,025,637,337 | €4 | - |
Jul-19 2023 | €38,025,637,337 | €38,025,637,337 | €38,025,637,337 | €38,025,637,337 | - | - |
Jul-18 2023 | €38,025,637,337 | €38,025,637,337 | €38,025,637,337 | €38,025,637,337 | - | - |
Jul-17 2023 | €38,025,637,337 | €37,803,750,763 | €38,095,120,774 | €37,887,838,014 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.