Cap Mercado ₹189.52T
-3.75%
Volumen 24h ₹17.72T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-31 2023 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | - | - |
Jul-30 2023 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | - | - |
Jul-29 2023 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | - | - |
Jul-28 2023 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | - | - |
Jul-27 2023 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | - | - |
Jul-26 2023 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | ₹7,475,637,119,853 | - | - |
Jul-25 2023 | ₹7,475,637,119,853 | ₹7,457,236,486,013 | ₹7,514,896,681,143 | ₹7,510,596,051,519 | - | - |
Jul-24 2023 | ₹7,507,187,582,588 | ₹7,433,956,503,092 | ₹7,731,102,882,577 | ₹7,702,947,216,533 | ₹481 | - |
Jul-23 2023 | ₹7,694,199,964,994 | ₹2,689,113,779,649 | ₹7,711,533,950,434 | ₹2,689,113,779,649 | ₹5,967 | - |
Jul-22 2023 | ₹2,689,113,779,649 | ₹2,685,896,238,967 | ₹2,709,325,947,044 | ₹2,702,262,827,099 | - | - |
Jul-21 2023 | ₹2,697,975,052,230 | ₹2,697,975,052,230 | ₹3,533,751,706,621 | ₹3,507,565,846,377 | ₹465 | - |
Jul-20 2023 | ₹3,514,132,815,982 | ₹3,395,158,806,929 | ₹3,514,132,815,982 | ₹3,395,158,806,929 | ₹317 | - |
Jul-19 2023 | ₹3,395,158,806,929 | ₹3,395,158,806,929 | ₹3,395,158,806,929 | ₹3,395,158,806,929 | - | - |
Jul-18 2023 | ₹3,395,158,806,929 | ₹3,395,158,806,929 | ₹3,395,158,806,929 | ₹3,395,158,806,929 | - | - |
Jul-17 2023 | ₹3,395,158,806,929 | ₹3,375,347,432,076 | ₹3,401,362,708,250 | ₹3,382,855,250,219 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42531 INR.