Cap Mercado ₽215.62T
-0.63%
Volumen 24h ₽19.73T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-31 2023 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | - | - |
Jul-30 2023 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | - | - |
Jul-29 2023 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | - | - |
Jul-28 2023 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | - | - |
Jul-27 2023 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | - | - |
Jul-26 2023 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | ₽8,379,313,509,024 | - | - |
Jul-25 2023 | ₽8,379,313,509,024 | ₽8,358,688,553,955 | ₽8,423,318,878,332 | ₽8,418,498,376,302 | - | - |
Jul-24 2023 | ₽8,414,677,881,902 | ₽8,332,594,420,137 | ₽8,665,660,703,566 | ₽8,634,101,500,109 | ₽539 | - |
Jul-23 2023 | ₽8,624,296,855,794 | ₽3,014,181,541,969 | ₽8,643,726,222,955 | ₽3,014,181,541,969 | ₽6,688 | - |
Jul-22 2023 | ₽3,014,181,541,969 | ₽3,010,575,055,770 | ₽3,036,837,013,948 | ₽3,028,920,083,869 | - | - |
Jul-21 2023 | ₽3,024,113,990,515 | ₽3,024,113,990,515 | ₽3,960,921,716,516 | ₽3,931,570,434,617 | ₽522 | - |
Jul-20 2023 | ₽3,938,931,238,283 | ₽3,805,575,310,850 | ₽3,938,931,238,283 | ₽3,805,575,310,850 | ₽355 | - |
Jul-19 2023 | ₽3,805,575,310,850 | ₽3,805,575,310,850 | ₽3,805,575,310,850 | ₽3,805,575,310,850 | - | - |
Jul-18 2023 | ₽3,805,575,310,850 | ₽3,805,575,310,850 | ₽3,805,575,310,850 | ₽3,805,575,310,850 | - | - |
Jul-17 2023 | ₽3,805,575,310,850 | ₽3,783,369,080,360 | ₽3,812,529,157,500 | ₽3,791,784,465,027 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.