Cap Mercado ₩3,141.70T
-1.68%
Volumen 24h ₩244.14T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-31 2023 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | - | - |
Jul-30 2023 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | - | - |
Jul-29 2023 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | - | - |
Jul-28 2023 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | - | - |
Jul-27 2023 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | - | - |
Jul-26 2023 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | ₩123,353,702,184,692 | - | - |
Jul-25 2023 | ₩123,353,702,184,692 | ₩123,050,077,721,610 | ₩124,001,514,826,425 | ₩123,930,551,164,414 | - | - |
Jul-24 2023 | ₩123,874,308,832,866 | ₩122,665,940,285,019 | ₩127,569,081,704,613 | ₩127,104,491,785,615 | ₩7,930 | - |
Jul-23 2023 | ₩126,960,155,477,689 | ₩44,372,424,048,610 | ₩127,246,179,430,347 | ₩44,372,424,048,610 | ₩98,460 | - |
Jul-22 2023 | ₩44,372,424,048,610 | ₩44,319,332,178,486 | ₩44,705,940,194,104 | ₩44,589,393,339,267 | - | - |
Jul-21 2023 | ₩44,518,641,790,509 | ₩44,518,641,790,509 | ₩58,309,592,697,524 | ₩57,877,506,073,453 | ₩7,679 | - |
Jul-20 2023 | ₩57,985,866,070,050 | ₩56,022,704,369,570 | ₩57,985,866,070,050 | ₩56,022,704,369,570 | ₩5,223 | - |
Jul-19 2023 | ₩56,022,704,369,570 | ₩56,022,704,369,570 | ₩56,022,704,369,570 | ₩56,022,704,369,570 | - | - |
Jul-18 2023 | ₩56,022,704,369,570 | ₩56,022,704,369,570 | ₩56,022,704,369,570 | ₩56,022,704,369,570 | - | - |
Jul-17 2023 | ₩56,022,704,369,570 | ₩55,695,801,606,058 | ₩56,125,073,463,151 | ₩55,819,686,319,619 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.58111 KRW.