Cap Mercado NZ$3.91T
2.73%
Volumen 24h NZ$305.12B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$151,129,624,624 | NZ$151,129,624,624 | NZ$151,129,624,624 | NZ$151,129,624,624 | - | - |
Jul-30 2023 | NZ$151,129,624,624 | NZ$151,129,624,624 | NZ$151,129,624,624 | NZ$151,129,624,624 | - | - |
Jul-29 2023 | NZ$151,129,624,624 | NZ$151,129,624,624 | NZ$151,129,624,624 | NZ$151,129,624,624 | - | - |
Jul-28 2023 | NZ$151,129,624,624 | NZ$151,129,624,624 | NZ$151,129,624,624 | NZ$151,129,624,624 | - | - |
Jul-27 2023 | NZ$151,129,624,624 | NZ$151,129,624,624 | NZ$151,129,624,624 | NZ$151,129,624,624 | - | - |
Jul-26 2023 | NZ$151,129,624,624 | NZ$151,129,624,624 | NZ$151,129,624,624 | NZ$151,129,624,624 | - | - |
Jul-25 2023 | NZ$151,129,624,624 | NZ$150,757,632,132 | NZ$151,923,307,178 | NZ$151,836,364,416 | - | - |
Jul-24 2023 | NZ$151,767,457,830 | NZ$150,286,997,318 | NZ$156,294,193,771 | NZ$155,724,990,749 | NZ$10 | - |
Jul-23 2023 | NZ$155,548,153,803 | NZ$54,363,895,621 | NZ$155,898,582,625 | NZ$54,363,895,621 | NZ$121 | - |
Jul-22 2023 | NZ$54,363,895,621 | NZ$54,298,848,896 | NZ$54,772,510,596 | NZ$54,629,720,537 | - | - |
Jul-21 2023 | NZ$54,543,037,650 | NZ$54,543,037,650 | NZ$71,439,338,263 | NZ$70,909,957,400 | NZ$9 | - |
Jul-20 2023 | NZ$71,042,717,141 | NZ$68,637,504,443 | NZ$71,042,717,141 | NZ$68,637,504,443 | NZ$6 | - |
Jul-19 2023 | NZ$68,637,504,443 | NZ$68,637,504,443 | NZ$68,637,504,443 | NZ$68,637,504,443 | - | - |
Jul-18 2023 | NZ$68,637,504,443 | NZ$68,637,504,443 | NZ$68,637,504,443 | NZ$68,637,504,443 | - | - |
Jul-17 2023 | NZ$68,637,504,443 | NZ$68,236,992,006 | NZ$68,762,924,292 | NZ$68,388,772,211 | - | - |
Análisis de precios históricos y de mercado de Titania Token (TITANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.