Market Cap NZ$4.00T 3.71%
Volume 24h NZ$241.39B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Titania Token TITANIA

Titania Token (TITANIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 - -
Jul-30 2023 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 - -
Jul-29 2023 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 - -
Jul-28 2023 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 - -
Jul-27 2023 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 - -
Jul-26 2023 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 NZ$0.000000000000148996936553 - -
Jul-25 2023 NZ$0.000000000000148996936553 NZ$0.000000000000148630193488 NZ$0.000000000000149779418938 NZ$0.000000000000149693703081 - -
Jul-24 2023 NZ$0.000000000000149625768881 NZ$0.000000000000148166200107 NZ$0.000000000000154088625118 NZ$0.000000000000153527454489 NZ$10 -
Jul-23 2023 NZ$0.000000000000153353113003 NZ$0.00000000000005359673146 NZ$0.000000000000153698596697 NZ$0.00000000000005359673146 NZ$119 -
Jul-22 2023 NZ$0.00000000000005359673146 NZ$0.000000000000053532602651 NZ$0.000000000000053999580204 NZ$0.000000000000053858805148 - -
Jul-21 2023 NZ$0.0000000000000537733455 NZ$0.0000000000000537733455 NZ$0.000000000000070431211465 NZ$0.000000000000069909301039 NZ$9 -
Jul-20 2023 NZ$0.000000000000070040187321 NZ$0.000000000000067668916138 NZ$0.000000000000070040187321 NZ$0.000000000000067668916138 NZ$6 -
Jul-19 2023 NZ$0.000000000000067668916138 NZ$0.000000000000067668916138 NZ$0.000000000000067668916138 NZ$0.000000000000067668916138 - -
Jul-18 2023 NZ$0.000000000000067668916138 NZ$0.000000000000067668916138 NZ$0.000000000000067668916138 NZ$0.000000000000067668916138 - -
Jul-17 2023 NZ$0.000000000000067668916138 NZ$0.000000000000067274055591 NZ$0.000000000000067792566106 NZ$0.000000000000067423693928 - -

Historical and market price analysis of Titania Token (TITANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 622 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.