Market Cap AR$2,146.18T 4.68%
Volume 24h AR$130.59T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Titania Token TITANIA

Titania Token (TITANIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$0.000000000078666932563732 AR$0.000000000078666932563732 AR$0.000000000078666932563732 AR$0.000000000078666932563732 - -
Jul-30 2023 AR$0.000000000078666932563732 AR$0.000000000078666932563732 AR$0.000000000078666932563732 AR$0.000000000078666932563732 - -
Jul-29 2023 AR$0.000000000078666932563732 AR$0.000000000078666932563732 AR$0.000000000078666932563732 AR$0.000000000078666932563732 - -
Jul-28 2023 AR$0.000000000078666932563732 AR$0.000000000078666932563732 AR$0.000000000078666932563732 AR$0.000000000078666932563732 - -
Jul-27 2023 AR$0.000000000078666932563732 AR$0.000000000078666932563732 AR$0.000000000078666932563732 AR$0.000000000078666932563732 - -
Jul-26 2023 AR$0.000000000078666932563732 AR$0.000000000078666932563732 AR$0.000000000078666932563732 AR$0.000000000078666932563732 - -
Jul-25 2023 AR$0.000000000078666932563732 AR$0.000000000078473300716945 AR$0.000000000079080065145069 AR$0.00000000007903480915749 - -
Jul-24 2023 AR$0.000000000078998941472737 AR$0.000000000078228322955562 AR$0.000000000081355226231056 AR$0.00000000008105894113235 AR$5,057 -
Jul-23 2023 AR$0.000000000080966892864636 AR$0.00000000002829783321051 AR$0.000000000081149300255715 AR$0.00000000002829783321051 AR$62,791 -
Jul-22 2023 AR$0.00000000002829783321051 AR$0.000000000028263974684233 AR$0.000000000028510528019517 AR$0.0000000000284362020495 - -
Jul-21 2023 AR$0.000000000028391081333897 AR$0.000000000028391081333897 AR$0.000000000037186048860429 AR$0.000000000036910492239789 AR$4,897 -
Jul-20 2023 AR$0.000000000036979597166466 AR$0.000000000035727620887132 AR$0.000000000036979597166466 AR$0.000000000035727620887132 AR$3,331 -
Jul-19 2023 AR$0.000000000035727620887132 AR$0.000000000035727620887132 AR$0.000000000035727620887132 AR$0.000000000035727620887132 - -
Jul-18 2023 AR$0.000000000035727620887132 AR$0.000000000035727620887132 AR$0.000000000035727620887132 AR$0.000000000035727620887132 - -
Jul-17 2023 AR$0.000000000035727620887132 AR$0.000000000035519143661101 AR$0.000000000035792905207251 AR$0.000000000035598149238029 - -

Historical and market price analysis of Titania Token (TITANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.