Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Titania Token TITANIA

Titania Token (TITANIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.000000000000135525158209 AU$0.000000000000135525158209 AU$0.000000000000135525158209 AU$0.000000000000135525158209 - -
Jul-30 2023 AU$0.000000000000135525158209 AU$0.000000000000135525158209 AU$0.000000000000135525158209 AU$0.000000000000135525158209 - -
Jul-29 2023 AU$0.000000000000135525158209 AU$0.000000000000135525158209 AU$0.000000000000135525158209 AU$0.000000000000135525158209 - -
Jul-28 2023 AU$0.000000000000135525158209 AU$0.000000000000135525158209 AU$0.000000000000135525158209 AU$0.000000000000135525158209 - -
Jul-27 2023 AU$0.000000000000135525158209 AU$0.000000000000135525158209 AU$0.000000000000135525158209 AU$0.000000000000135525158209 - -
Jul-26 2023 AU$0.000000000000135525158209 AU$0.000000000000135525158209 AU$0.000000000000135525158209 AU$0.000000000000135525158209 - -
Jul-25 2023 AU$0.000000000000135525158209 AU$0.00000000000013519157476 AU$0.000000000000136236891292 AU$0.000000000000136158925562 - -
Jul-24 2023 AU$0.000000000000136097133732 AU$0.000000000000134769534028 AU$0.000000000000140156474223 AU$0.000000000000139646042666 AU$9 -
Jul-23 2023 AU$0.000000000000139487464524 AU$0.000000000000048750703731 AU$0.000000000000139801710799 AU$0.000000000000048750703731 AU$108 -
Jul-22 2023 AU$0.000000000000048750703731 AU$0.000000000000048692373223 AU$0.000000000000049117128309 AU$0.000000000000048989081638 - -
Jul-21 2023 AU$0.00000000000004891134895 AU$0.00000000000004891134895 AU$0.000000000000064063069332 AU$0.000000000000063588348208 AU$8 -
Jul-20 2023 AU$0.000000000000063707400214 AU$0.000000000000061550531022 AU$0.000000000000063707400214 AU$0.000000000000061550531022 AU$6 -
Jul-19 2023 AU$0.000000000000061550531022 AU$0.000000000000061550531022 AU$0.000000000000061550531022 AU$0.000000000000061550531022 - -
Jul-18 2023 AU$0.000000000000061550531022 AU$0.000000000000061550531022 AU$0.000000000000061550531022 AU$0.000000000000061550531022 - -
Jul-17 2023 AU$0.000000000000061550531022 AU$0.000000000000061191372375 AU$0.000000000000061663000995 AU$0.00000000000006132748094 - -

Historical and market price analysis of Titania Token (TITANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 622 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.