Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Titania Token TITANIA

Titania Token (TITANIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 - -
Jul-30 2023 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 - -
Jul-29 2023 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 - -
Jul-28 2023 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 - -
Jul-27 2023 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 - -
Jul-26 2023 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 Bs.0.000000000003267478848282 - -
Jul-25 2023 Bs.0.000000000003267478848282 Bs.0.00000000000325943623186 Bs.0.0000000000032846385611 Bs.0.000000000003282758826155 - -
Jul-24 2023 Bs.0.000000000003281269040072 Bs.0.000000000003249260931673 Bs.0.000000000003379138759374 Bs.0.000000000003366832377753 Bs.210 -
Jul-23 2023 Bs.0.000000000003363009097018 Bs.0.000000000001175367698399 Bs.0.000000000003370585498851 Bs.0.000000000001175367698399 Bs.2,608 -
Jul-22 2023 Bs.0.000000000001175367698399 Bs.0.000000000001173961363935 Bs.0.000000000001184202106541 Bs.0.00000000000118111493221 - -
Jul-21 2023 Bs.0.000000000001179240815869 Bs.0.000000000001179240815869 Bs.0.000000000001544545136601 Bs.0.000000000001533099724913 Bs.203 -
Jul-20 2023 Bs.0.000000000001535970040036 Bs.0.000000000001483968444474 Bs.0.000000000001535970040036 Bs.0.000000000001483968444474 Bs.138 -
Jul-19 2023 Bs.0.000000000001483968444474 Bs.0.000000000001483968444474 Bs.0.000000000001483968444474 Bs.0.000000000001483968444474 - -
Jul-18 2023 Bs.0.000000000001483968444474 Bs.0.000000000001483968444474 Bs.0.000000000001483968444474 Bs.0.000000000001483968444474 - -
Jul-17 2023 Bs.0.000000000001483968444474 Bs.0.000000000001475309216203 Bs.0.000000000001486680068382 Bs.0.000000000001478590760851 - -

Historical and market price analysis of Titania Token (TITANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 622 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.