Cap Mercado £1.93T
-2.12%
Volumen 24h £101.98B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-28 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-27 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-26 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-25 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-24 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-23 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-22 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-21 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-20 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-19 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-18 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-17 2019 | £0.00398189 | £0.00398189 | £0.00398189 | £0.00398189 | - | £72,529 |
Aug-16 2019 | £0.00398189 | £0.00330755 | £0.00407643 | £0.00406757 | - | £72,529 |
Aug-15 2019 | £0.00406803 | £0.00175259 | £0.00656509 | £0.00189374 | £637 | £74,098 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 560 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.