Cap Mercado ¥376.66T
0.54%
Volumen 24h ¥20.60T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-29 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-28 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-27 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-26 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-25 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-24 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-23 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-22 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-21 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-20 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-19 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-18 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-17 2019 | ¥0.773541 | ¥0.773541 | ¥0.773541 | ¥0.773541 | - | ¥14,089,907 |
Aug-16 2019 | ¥0.773541 | ¥0.64254 | ¥0.791908 | ¥0.790185 | - | ¥14,089,907 |
Aug-15 2019 | ¥0.790274 | ¥0.340468 | ¥1.2753 | ¥0.367887 | ¥123,728 | ¥14,394,694 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 560 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.5555 JPY.