Cap Mercado ₺76.91T
-3.01%
Volumen 24h ₺4.31T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-29 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-28 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-27 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-26 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-25 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-24 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-23 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-22 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-21 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-20 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-19 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-18 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-17 2019 | ₺0.160593 | ₺0.160593 | ₺0.160593 | ₺0.160593 | - | ₺2,925,186 |
Aug-16 2019 | ₺0.160593 | ₺0.133396 | ₺0.164406 | ₺0.164049 | - | ₺2,925,186 |
Aug-15 2019 | ₺0.164067 | ₺0.070684 | ₺0.264776 | ₺0.076376 | ₺25,687 | ₺2,988,462 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 560 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29466 TRY.