Cap Mercado $2.44T -2.1%
Volumen 24h $121.42B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Monedas 26.860 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Tigereum TIG

Precios Históricos de Tigereum (TIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-28 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-27 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-26 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-25 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-24 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-23 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-22 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-21 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-20 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-19 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-18 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-17 2019 $0.00497277 $0.00497277 $0.00497277 $0.00497277 - $90,578
Aug-16 2019 $0.00497277 $0.00413061 $0.00509084 $0.00507976 - $90,578
Aug-15 2019 $0.00508034 $0.00218872 $0.00819877 $0.00236499 $795 $92,537

Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 560 días, desde el día 15-10-2022.