時価総額 $2.44T
-2.18%
ボリューム24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
硬貨
26.860
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-28 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-27 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-26 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-25 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-24 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-23 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-22 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-21 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-20 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-19 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-18 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-17 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-16 2019 | $0.00497277 | $0.00413061 | $0.00509084 | $0.00507976 | - | $90,578 |
| Aug-15 2019 | $0.00508034 | $0.00218872 | $0.00819877 | $0.00236499 | $795 | $92,537 |