Cap Mercado MX$40.31T
-1.54%
Volumen 24h MX$2.14T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-28 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-27 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-26 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-25 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-24 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-23 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-22 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-21 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-20 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-19 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-18 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-17 2019 | MX$0.084174 | MX$0.084174 | MX$0.084174 | MX$0.084174 | - | MX$1,533,230 |
Aug-16 2019 | MX$0.084174 | MX$0.069919 | MX$0.086173 | MX$0.085986 | - | MX$1,533,230 |
Aug-15 2019 | MX$0.085995 | MX$0.037048 | MX$0.138782 | MX$0.040032 | MX$13,464 | MX$1,566,396 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 560 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92718 MXN.