Cap Mercado €2.25T -2.09%
Volumen 24h €118.47B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Monedas 27.028 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-29 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-28 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-27 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-26 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-25 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-24 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-23 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-22 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-21 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-20 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-19 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-18 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-17 2019 €0.00462621 €0.00462621 €0.00462621 €0.00462621 - €84,266
Aug-16 2019 €0.00462621 €0.00384275 €0.00473605 €0.00472575 - €84,266
Aug-15 2019 €0.00472629 €0.00203619 €0.0076274 €0.00220017 €740 €86,088

Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 560 días, desde el día 26-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.