Cap Mercado €2.25T
-2.09%
Volumen 24h €118.47B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-28 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-27 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-26 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-25 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-24 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-23 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-22 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-21 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-20 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-19 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-18 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-17 2019 | €0.00462621 | €0.00462621 | €0.00462621 | €0.00462621 | - | €84,266 |
Aug-16 2019 | €0.00462621 | €0.00384275 | €0.00473605 | €0.00472575 | - | €84,266 |
Aug-15 2019 | €0.00472629 | €0.00203619 | €0.0076274 | €0.00220017 | €740 | €86,088 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 560 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.