Cap Mercato €2.24T
-2.9%
Volume 24o €118.05B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monete
27.029
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-29 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-28 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-27 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-26 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-25 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-24 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-23 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-22 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-21 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-20 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-19 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-18 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-17 2019 | €0.00462631 | €0.00462631 | €0.00462631 | €0.00462631 | - | €84,267 |
Aug-16 2019 | €0.00462631 | €0.00384283 | €0.00473616 | €0.00472585 | - | €84,267 |
Aug-15 2019 | €0.00472639 | €0.00203623 | €0.00762757 | €0.00220022 | €740 | €86,090 |
Analisi storica e di mercato del prezzo di Tigereum (TIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 560 giorni, dal giorno 26-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93033 EUR.