Cap Mercado Tk261.65T
-1.26%
Volumen 24h Tk13.78T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-29 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-28 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-27 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-26 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-25 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-24 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-23 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-22 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-21 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-20 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-19 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-18 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-17 2019 | Tk0.546067 | Tk0.546067 | Tk0.546067 | Tk0.546067 | - | Tk9,946,512 |
Aug-16 2019 | Tk0.546067 | Tk0.453589 | Tk0.559033 | Tk0.557816 | - | Tk9,946,512 |
Aug-15 2019 | Tk0.55788 | Tk0.240347 | Tk0.90032 | Tk0.259703 | Tk87,344 | Tk10,161,671 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 560 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.