Cap Mercado R$12.46T
0.48%
Volumen 24h R$680.66B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-28 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-27 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-26 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-25 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-24 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-23 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-22 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-21 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-20 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-19 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-18 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-17 2019 | R$0.025579 | R$0.025579 | R$0.025579 | R$0.025579 | - | R$465,926 |
Aug-16 2019 | R$0.025579 | R$0.021247 | R$0.026186 | R$0.026129 | - | R$465,926 |
Aug-15 2019 | R$0.026132 | R$0.011258 | R$0.042173 | R$0.012165 | R$4,091 | R$476,005 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 560 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14392 BRL.