Cap Mercado AU$3.62T
-1.44%
Volumen 24h AU$192.77B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-29 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-28 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-27 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-26 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-25 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-24 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-23 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-22 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-21 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-20 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-19 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-18 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-17 2019 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | AU$0.00756179 | - | AU$137,737 |
Aug-16 2019 | AU$0.00756179 | AU$0.00628118 | AU$0.00774133 | AU$0.00772449 | - | AU$137,737 |
Aug-15 2019 | AU$0.00772536 | AU$0.00332826 | AU$0.012467 | AU$0.00359629 | AU$1,210 | AU$140,716 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 560 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52064 AUD.