Cap Mercado HK$18.80T
-0.73%
Volumen 24h HK$1.01T
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-28 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-27 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-26 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-25 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-24 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-23 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-22 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-21 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-20 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-19 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-18 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-17 2019 | HK$0.038868 | HK$0.038868 | HK$0.038868 | HK$0.038868 | - | HK$707,989 |
Aug-16 2019 | HK$0.038868 | HK$0.032286 | HK$0.039791 | HK$0.039705 | - | HK$707,989 |
Aug-15 2019 | HK$0.039709 | HK$0.017107 | HK$0.064084 | HK$0.018485 | HK$6,217 | HK$723,304 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 560 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81635 HKD.