Cap Mercado S$3.25T
-1.38%
Volumen 24h S$170.66B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-29 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-28 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-27 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-26 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-25 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-24 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-23 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-22 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-21 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-20 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-19 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-18 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-17 2019 | S$0.0067471 | S$0.0067471 | S$0.0067471 | S$0.0067471 | - | S$122,897 |
Aug-16 2019 | S$0.0067471 | S$0.00560446 | S$0.0069073 | S$0.00689227 | - | S$122,897 |
Aug-15 2019 | S$0.00689305 | S$0.00296968 | S$0.011124 | S$0.00320884 | S$1,079 | S$125,556 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 560 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35681 SGD.