Cap Mercado ₹200.47T
-1.03%
Volumen 24h ₹10.86T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-29 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-28 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-27 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-26 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-25 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-24 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-23 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-22 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-21 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-20 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-19 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-18 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-17 2019 | ₹0.415057 | ₹0.415057 | ₹0.415057 | ₹0.415057 | - | ₹7,560,193 |
Aug-16 2019 | ₹0.415057 | ₹0.344766 | ₹0.424912 | ₹0.423988 | - | ₹7,560,193 |
Aug-15 2019 | ₹0.424036 | ₹0.182684 | ₹0.68432 | ₹0.197396 | ₹66,388 | ₹7,723,732 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 560 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4661 INR.