Cap Mercado Bs.88.80T
-1.64%
Volumen 24h Bs.4.74T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-28 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-27 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-26 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-25 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-24 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-23 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-22 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-21 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-20 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-19 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-18 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-17 2019 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | Bs.0.181633 | - | Bs.3,308,417 |
Aug-16 2019 | Bs.0.181633 | Bs.0.150873 | Bs.0.185946 | Bs.0.185541 | - | Bs.3,308,417 |
Aug-15 2019 | Bs.0.185562 | Bs.0.079944 | Bs.0.299465 | Bs.0.086382 | Bs.29,052 | Bs.3,379,983 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 560 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.