Cap Mercado CA$3.31T
-0%
Volumen 24h CA$179.70B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-29 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-28 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-27 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-26 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-25 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-24 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-23 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-22 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-21 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-20 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-19 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-18 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-17 2019 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | CA$0.00680623 | - | CA$123,974 |
Aug-16 2019 | CA$0.00680623 | CA$0.00565357 | CA$0.00696783 | CA$0.00695267 | - | CA$123,974 |
Aug-15 2019 | CA$0.00695346 | CA$0.0029957 | CA$0.011221 | CA$0.00323696 | CA$1,089 | CA$126,656 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 560 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3687 CAD.