Cap Mercado ₱136.84T
-2.97%
Volumen 24h ₱7.70T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-29 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-28 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-27 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-26 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-25 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-24 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-23 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-22 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-21 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-20 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-19 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-18 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-17 2019 | ₱0.285338 | ₱0.285338 | ₱0.285338 | ₱0.285338 | - | ₱5,197,391 |
Aug-16 2019 | ₱0.285338 | ₱0.237015 | ₱0.292113 | ₱0.291478 | - | ₱5,197,391 |
Aug-15 2019 | ₱0.291511 | ₱0.125589 | ₱0.470448 | ₱0.135703 | ₱45,640 | ₱5,309,819 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 560 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.38028 PHP.