Cap Mercado NZ$4.03T
-2.04%
Volumen 24h NZ$216.05B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-28 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-27 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-26 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-25 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-24 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-23 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-22 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-21 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-20 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-19 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-18 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-17 2019 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | NZ$0.00830368 | - | NZ$151,250 |
Aug-16 2019 | NZ$0.00830368 | NZ$0.00689742 | NZ$0.00850083 | NZ$0.00848234 | - | NZ$151,250 |
Aug-15 2019 | NZ$0.0084833 | NZ$0.00365479 | NZ$0.01369 | NZ$0.00394913 | NZ$1,328 | NZ$154,522 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 560 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66983 NZD.