Cap Mercado Rp38,292.63T
-1.31%
Volumen 24h Rp2,040.28T
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-29 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-28 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-27 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-26 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-25 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-24 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-23 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-22 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-21 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-20 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-19 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-18 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-17 2019 | Rp79.93 | Rp79.93 | Rp79.93 | Rp79.93 | - | Rp1,455,970,661 |
Aug-16 2019 | Rp79.93 | Rp66.39 | Rp81.83 | Rp81.65 | - | Rp1,455,970,661 |
Aug-15 2019 | Rp81.66 | Rp35.18 | Rp131.78 | Rp38.01 | Rp12,785,348 | Rp1,487,465,688 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 560 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.21887 IDR.