Cap Mercado zł9.61T
-1.22%
Volumen 24h zł518.89B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-29 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-28 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-27 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-26 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-25 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-24 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-23 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-22 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-21 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-20 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-19 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-18 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-17 2019 | zł0.019902 | zł0.019902 | zł0.019902 | zł0.019902 | - | zł362,511 |
Aug-16 2019 | zł0.019902 | zł0.016531 | zł0.020374 | zł0.02033 | - | zł362,511 |
Aug-15 2019 | zł0.020332 | zł0.00875971 | zł0.032813 | zł0.00946516 | zł3,183 | zł370,353 |
Análisis de precios históricos y de mercado de Tigereum (TIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 560 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0022 PLN.