Market Cap Tk268.33T -2.37%
Volume 24h Tk13.21T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Tigereum TIG

Tigereum (TIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-28 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-27 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-26 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-25 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-24 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-23 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-22 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-21 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-20 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-19 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-18 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-17 2019 Tk0.547113 Tk0.547113 Tk0.547113 Tk0.547113 - Tk9,965,569
Aug-16 2019 Tk0.547113 Tk0.454458 Tk0.560104 Tk0.558885 - Tk9,965,569
Aug-15 2019 Tk0.558948 Tk0.240807 Tk0.902045 Tk0.2602 Tk87,511 Tk10,181,140

Historical and market price analysis of Tigereum (TIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 560 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.