時価総額 £1.90T
-3.12%
ボリューム24h £106.41B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-29 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-28 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-27 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-26 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-25 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-24 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-23 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-22 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-21 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-20 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-19 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-18 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-17 2019 | £0.00397901 | £0.00397901 | £0.00397901 | £0.00397901 | - | £72,477 |
| Aug-16 2019 | £0.00397901 | £0.00330515 | £0.00407348 | £0.00406462 | - | £72,477 |
| Aug-15 2019 | £0.00406508 | £0.00175132 | £0.00656033 | £0.00189237 | £636 | £74,045 |
Tigereum（TIG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、560日間分析、26-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80016 GBP.