Cap Mercado Rp39,458.48T
1.85%
Volumen 24h Rp2,036.07T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-09 2023 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | - | - |
Jan-08 2023 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | - | - |
Jan-07 2023 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | - | - |
Jan-06 2023 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | - | - |
Jan-05 2023 | Rp82,341,032,166,097 | Rp0 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | - | - |
Jan-04 2023 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | Rp82,341,032,166,097 | - | - |
Jan-03 2023 | Rp82,341,032,166,097 | Rp81,667,210,561,270 | Rp82,466,532,241,401 | Rp82,206,075,507,851 | - | - |
Jan-02 2023 | Rp82,225,148,954,800 | Rp80,533,702,856,860 | Rp82,744,459,611,232 | Rp81,677,949,392,745 | Rp160 | - |
Jan-01 2023 | Rp81,677,949,392,745 | Rp81,202,555,748,616 | Rp82,407,388,527,752 | Rp82,405,144,592,817 | Rp321 | - |
Dec-31 2022 | Rp82,405,144,592,817 | Rp80,436,572,530,379 | Rp82,464,448,587,533 | Rp82,056,052,429,326 | Rp615,960 | - |
Dec-30 2022 | Rp81,900,098,951,330 | Rp80,979,604,784,698 | Rp82,435,597,995,509 | Rp82,225,469,516,934 | - | - |
Dec-29 2022 | Rp82,225,469,516,934 | Rp81,158,638,736,313 | Rp82,430,629,282,438 | Rp81,158,638,736,313 | Rp160 | - |
Dec-28 2022 | Rp81,158,638,736,313 | Rp81,158,638,736,313 | Rp81,158,638,736,313 | Rp81,158,638,736,313 | - | - |
Dec-27 2022 | Rp81,158,638,736,313 | Rp81,120,972,685,615 | Rp81,158,638,736,313 | Rp81,120,972,685,615 | - | - |
Dec-26 2022 | Rp81,546,518,917,969 | Rp80,598,456,407,847 | Rp81,728,758,490,921 | Rp81,092,923,498,925 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 424 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.10668 IDR.