Cap Mercado Rp38,513.13T
-0.99%
Volume 24h Rp2,083.54T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jan-09 2023 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | - | - |
Jan-08 2023 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | - | - |
Jan-07 2023 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | - | - |
Jan-06 2023 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | - | - |
Jan-05 2023 | Rp82,511,812,741,500 | Rp0 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | - | - |
Jan-04 2023 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | Rp82,511,812,741,500 | - | - |
Jan-03 2023 | Rp82,511,812,741,500 | Rp81,836,593,587,500 | Rp82,637,573,112,000 | Rp82,376,576,174,500 | - | - |
Jan-02 2023 | Rp82,395,689,181,000 | Rp80,700,734,915,499 | Rp82,916,076,921,000 | Rp81,847,354,692,000 | Rp161 | - |
Jan-01 2023 | Rp81,847,354,692,000 | Rp81,370,975,051,000 | Rp82,578,306,730,499 | Rp82,576,058,141,500 | Rp321 | - |
Dec-31 2022 | Rp82,576,058,141,500 | Rp80,603,403,134,500 | Rp82,635,485,136,500 | Rp82,226,241,938,500 | Rp617,238 | - |
Dec-30 2022 | Rp82,069,965,003,000 | Rp81,147,561,672,500 | Rp82,606,574,706,500 | Rp82,396,010,408,000 | - | - |
Dec-29 2022 | Rp82,396,010,408,000 | Rp81,326,966,952,000 | Rp82,601,595,687,999 | Rp81,326,966,952,000 | Rp161 | - |
Dec-28 2022 | Rp81,326,966,952,000 | Rp81,326,966,952,000 | Rp81,326,966,952,000 | Rp81,326,966,952,000 | - | - |
Dec-27 2022 | Rp81,326,966,952,000 | Rp81,289,222,779,500 | Rp81,326,966,952,000 | Rp81,289,222,779,500 | - | - |
Dec-26 2022 | Rp81,715,651,621,999 | Rp80,765,622,769,500 | Rp81,898,269,171,500 | Rp81,261,115,417,000 | - | - |
Análise histórica e de mercado do preço de The Mars Shiba (MARSSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 424 dias, a partir do dia 12-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16061.35 IDR.