Cap Mercato Rp38,083.52T
-3.2%
Volume 24o Rp2,153.37T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Jan-09 2023 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | - | - |
Jan-08 2023 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | - | - |
Jan-07 2023 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | - | - |
Jan-06 2023 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | - | - |
Jan-05 2023 | Rp82,479,190,950,000 | Rp0 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | - | - |
Jan-04 2023 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | Rp82,479,190,950,000 | - | - |
Jan-03 2023 | Rp82,479,190,950,000 | Rp81,804,238,750,000 | Rp82,604,901,600,000 | Rp82,344,007,850,000 | - | - |
Jan-02 2023 | Rp82,363,113,300,000 | Rp80,668,829,150,000 | Rp82,883,295,300,000 | Rp81,814,995,600,000 | Rp161 | - |
Jan-01 2023 | Rp81,814,995,600,000 | Rp81,338,804,300,000 | Rp82,545,658,649,999 | Rp82,543,410,950,000 | Rp321 | - |
Dec-31 2022 | Rp82,543,410,950,000 | Rp80,571,535,849,999 | Rp82,602,814,450,000 | Rp82,193,733,050,000 | Rp616,994 | - |
Dec-30 2022 | Rp82,037,517,900,000 | Rp81,115,479,250,000 | Rp82,573,915,450,000 | Rp82,363,434,399,999 | - | - |
Dec-29 2022 | Rp82,363,434,399,999 | Rp81,294,813,600,000 | Rp82,568,938,400,000 | Rp81,294,813,600,000 | Rp161 | - |
Dec-28 2022 | Rp81,294,813,600,000 | Rp81,294,813,600,000 | Rp81,294,813,600,000 | Rp81,294,813,600,000 | - | - |
Dec-27 2022 | Rp81,294,813,600,000 | Rp81,257,084,350,000 | Rp81,294,813,600,000 | Rp81,257,084,350,000 | - | - |
Dec-26 2022 | Rp81,683,344,600,000 | Rp80,733,691,350,000 | Rp81,865,889,950,000 | Rp81,228,988,100,000 | - | - |
Analisi storica e di mercato del prezzo di The Mars Shiba (MARSSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 424 giorni, dal giorno 14-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16055 IDR.