Cap Mercato zł9.67T
2%
Volume 24o zł427.66B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monete
27.095
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jan-09 2023 | zł20,475,080,278 | zł20,475,080,278 | zł20,475,080,278 | zł20,475,080,278 | - | - |
Jan-08 2023 | zł20,475,080,278 | zł20,475,080,278 | zł20,475,080,278 | zł20,475,080,278 | - | - |
Jan-07 2023 | zł20,475,080,278 | zł20,475,080,278 | zł20,475,080,278 | zł20,475,080,278 | - | - |
Jan-06 2023 | zł20,475,080,278 | zł20,475,080,278 | zł20,475,080,278 | zł20,475,080,278 | - | - |
Jan-05 2023 | zł20,475,080,278 | zł0 | zł20,475,080,278 | zł20,475,080,278 | - | - |
Jan-04 2023 | zł20,475,080,278 | zł20,475,080,278 | zł20,475,080,278 | zł20,475,080,278 | - | - |
Jan-03 2023 | zł20,475,080,278 | zł20,307,526,495 | zł20,506,287,369 | zł20,441,521,694 | - | - |
Jan-02 2023 | zł20,446,264,534 | zł20,025,666,277 | zł20,575,397,326 | zł20,310,196,833 | zł0 | - |
Jan-01 2023 | zł20,310,196,833 | zł20,191,984,530 | zł20,491,580,579 | zł20,491,022,598 | zł0 | - |
Dec-31 2022 | zł20,491,022,598 | zł20,001,513,662 | zł20,505,769,244 | zł20,404,216,665 | zł153 | - |
Dec-30 2022 | zł20,365,436,972 | zł20,136,545,113 | zł20,498,595,200 | zł20,446,344,246 | - | - |
Dec-29 2022 | zł20,446,344,246 | zł20,181,064,041 | zł20,497,359,670 | zł20,181,064,041 | zł0 | - |
Dec-28 2022 | zł20,181,064,041 | zł20,181,064,041 | zł20,181,064,041 | zł20,181,064,041 | - | - |
Dec-27 2022 | zł20,181,064,041 | zł20,171,697,928 | zł20,181,064,041 | zł20,171,697,928 | - | - |
Dec-26 2022 | zł20,277,515,077 | zł20,041,768,020 | zł20,322,831,122 | zł20,164,723,163 | - | - |
Analisi storica e di mercato del prezzo di The Mars Shiba (MARSSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 424 giorni, dal giorno 16-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98558 PLN.