Cap Mercato RM11.29T
0.01%
Volume 24o RM420.40B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jan-09 2023 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | - | - |
Jan-08 2023 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | - | - |
Jan-07 2023 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | - | - |
Jan-06 2023 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | - | - |
Jan-05 2023 | RM24,345,617,310 | RM0 | RM24,345,617,310 | RM24,345,617,310 | - | - |
Jan-04 2023 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | - | - |
Jan-03 2023 | RM24,345,617,310 | RM24,146,389,749 | RM24,382,723,680 | RM24,305,714,930 | - | - |
Jan-02 2023 | RM24,311,354,340 | RM23,811,247,669 | RM24,464,897,940 | RM24,149,564,880 | RM0 | - |
Jan-01 2023 | RM24,149,564,880 | RM24,009,006,140 | RM24,365,236,770 | RM24,364,573,310 | RM0 | - |
Dec-31 2022 | RM24,364,573,310 | RM23,782,529,329 | RM24,382,107,610 | RM24,261,357,890 | RM182 | - |
Dec-30 2022 | RM24,215,247,420 | RM23,943,086,650 | RM24,373,577,410 | RM24,311,449,120 | - | - |
Dec-29 2022 | RM24,311,449,120 | RM23,996,021,280 | RM24,372,108,319 | RM23,996,021,280 | RM0 | - |
Dec-28 2022 | RM23,996,021,280 | RM23,996,021,280 | RM23,996,021,280 | RM23,996,021,280 | - | - |
Dec-27 2022 | RM23,996,021,280 | RM23,984,884,630 | RM23,996,021,280 | RM23,984,884,630 | - | - |
Dec-26 2022 | RM24,110,705,079 | RM23,830,393,230 | RM24,164,587,509 | RM23,976,591,379 | - | - |
Analisi storica e di mercato del prezzo di The Mars Shiba (MARSSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 424 giorni, dal giorno 14-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.