Cap Mercado RM11.20T
-1.34%
Volumen 24h RM652.87B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-09 2023 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | - | - |
Jan-08 2023 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | - | - |
Jan-07 2023 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | - | - |
Jan-06 2023 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | - | - |
Jan-05 2023 | RM24,345,617,310 | RM0 | RM24,345,617,310 | RM24,345,617,310 | - | - |
Jan-04 2023 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | RM24,345,617,310 | - | - |
Jan-03 2023 | RM24,345,617,310 | RM24,146,389,749 | RM24,382,723,680 | RM24,305,714,930 | - | - |
Jan-02 2023 | RM24,311,354,340 | RM23,811,247,669 | RM24,464,897,940 | RM24,149,564,880 | RM0 | - |
Jan-01 2023 | RM24,149,564,880 | RM24,009,006,140 | RM24,365,236,770 | RM24,364,573,310 | RM0 | - |
Dec-31 2022 | RM24,364,573,310 | RM23,782,529,329 | RM24,382,107,610 | RM24,261,357,890 | RM182 | - |
Dec-30 2022 | RM24,215,247,420 | RM23,943,086,650 | RM24,373,577,410 | RM24,311,449,120 | - | - |
Dec-29 2022 | RM24,311,449,120 | RM23,996,021,280 | RM24,372,108,319 | RM23,996,021,280 | RM0 | - |
Dec-28 2022 | RM23,996,021,280 | RM23,996,021,280 | RM23,996,021,280 | RM23,996,021,280 | - | - |
Dec-27 2022 | RM23,996,021,280 | RM23,984,884,630 | RM23,996,021,280 | RM23,984,884,630 | - | - |
Dec-26 2022 | RM24,110,705,079 | RM23,830,393,230 | RM24,164,587,509 | RM23,976,591,379 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 424 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.