Cap Mercado £1.96T
2.57%
Volumen 24h £102.52B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-09 2023 | £4,104,180,981 | £4,104,180,981 | £4,104,180,981 | £4,104,180,981 | - | - |
Jan-08 2023 | £4,104,180,981 | £4,104,180,981 | £4,104,180,981 | £4,104,180,981 | - | - |
Jan-07 2023 | £4,104,180,981 | £4,104,180,981 | £4,104,180,981 | £4,104,180,981 | - | - |
Jan-06 2023 | £4,104,180,981 | £4,104,180,981 | £4,104,180,981 | £4,104,180,981 | - | - |
Jan-05 2023 | £4,104,180,981 | £0 | £4,104,180,981 | £4,104,180,981 | - | - |
Jan-04 2023 | £4,104,180,981 | £4,104,180,981 | £4,104,180,981 | £4,104,180,981 | - | - |
Jan-03 2023 | £4,104,180,981 | £4,070,595,225 | £4,110,436,368 | £4,097,454,243 | - | - |
Jan-02 2023 | £4,098,404,934 | £4,014,097,017 | £4,124,289,294 | £4,071,130,488 | £0 | - |
Jan-01 2023 | £4,071,130,488 | £4,047,435,114 | £4,107,488,427 | £4,107,376,581 | £0 | - |
Dec-31 2022 | £4,107,376,581 | £4,009,255,683 | £4,110,332,511 | £4,089,976,539 | £31 | - |
Dec-30 2022 | £4,082,203,242 | £4,036,322,415 | £4,108,894,491 | £4,098,420,912 | - | - |
Dec-29 2022 | £4,098,420,912 | £4,045,246,128 | £4,108,646,832 | £4,045,246,128 | £0 | - |
Dec-28 2022 | £4,045,246,128 | £4,045,246,128 | £4,045,246,128 | £4,045,246,128 | - | - |
Dec-27 2022 | £4,045,246,128 | £4,043,368,713 | £4,045,246,128 | £4,043,368,713 | - | - |
Dec-26 2022 | £4,064,579,507 | £4,017,324,573 | £4,073,663,000 | £4,041,970,637 | - | - |
Análisis de precios históricos y de mercado de The Mars Shiba (MARSSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 424 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.