시가총액 £1.92T
1.6%
볼륨 24시간 £92.98B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
코인
27.101
+14
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jan-09 2023 | £0.000000000000004094728367 | £0.000000000000004094728367 | £0.000000000000004094728367 | £0.000000000000004094728367 | - | - |
| Jan-08 2023 | £0.000000000000004094728367 | £0.000000000000004094728367 | £0.000000000000004094728367 | £0.000000000000004094728367 | - | - |
| Jan-07 2023 | £0.000000000000004094728367 | £0.000000000000004094728367 | £0.000000000000004094728367 | £0.000000000000004094728367 | - | - |
| Jan-06 2023 | £0.000000000000004094728367 | £0.000000000000004094728367 | £0.000000000000004094728367 | £0.000000000000004094728367 | - | - |
| Jan-05 2023 | £0.000000000000004094728367 | £0 | £0.000000000000004094728367 | £0.000000000000004094728367 | - | - |
| Jan-04 2023 | £0.000000000000004094728367 | £0.000000000000004094728367 | £0.000000000000004094728367 | £0.000000000000004094728367 | - | - |
| Jan-03 2023 | £0.000000000000004094728367 | £0.000000000000004061219965 | £0.000000000000004100969347 | £0.000000000000004088017122 | - | - |
| Jan-02 2023 | £0.000000000000004088965623 | £0.000000000000004004851881 | £0.000000000000004114790367 | £0.000000000000004061753995 | £0 | - |
| Jan-01 2023 | £0.000000000000004061753995 | £0.000000000000004038113195 | £0.000000000000004098028195 | £0.000000000000004097916607 | £0 | - |
| Dec-31 2022 | £0.000000000000004097916607 | £0.000000000000004000021698 | £0.000000000000004100865729 | £0.00000000000000408055664 | £31 | - |
| Dec-30 2022 | £0.000000000000004072801246 | £0.00000000000000402702609 | £0.000000000000004099431021 | £0.000000000000004088981564 | - | - |
| Dec-29 2022 | £0.000000000000004088981564 | £0.000000000000004035929251 | £0.000000000000004099183932 | £0.000000000000004035929251 | £0 | - |
| Dec-28 2022 | £0.000000000000004035929251 | £0.000000000000004035929251 | £0.000000000000004035929251 | £0.000000000000004035929251 | - | - |
| Dec-27 2022 | £0.000000000000004035929251 | £0.00000000000000403405616 | £0.000000000000004035929251 | £0.00000000000000403405616 | - | - |
| Dec-26 2022 | £0.000000000000004055218103 | £0.000000000000004008072004 | £0.000000000000004064280675 | £0.000000000000004032661305 | - | - |
The Mars Shiba (MARSSHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 424일 동안 분석, 16-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79706 GBP.