시가총액 S$3.28T
1.95%
볼륨 24시간 S$156.34B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
코인
27.101
+14
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Jan-09 2023 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | - | - |
Jan-08 2023 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | - | - |
Jan-07 2023 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | - | - |
Jan-06 2023 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | - | - |
Jan-05 2023 | S$0.000000000000006951986319 | S$0 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | - | - |
Jan-04 2023 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | S$0.000000000000006951986319 | - | - |
Jan-03 2023 | S$0.000000000000006951986319 | S$0.00000000000000689509611 | S$0.000000000000006962582188 | S$0.000000000000006940592038 | - | - |
Jan-02 2023 | S$0.000000000000006942202394 | S$0.000000000000006799394977 | S$0.00000000000000698604737 | S$0.00000000000000689600278 | S$0 | - |
Jan-01 2023 | S$0.00000000000000689600278 | S$0.000000000000006855865682 | S$0.000000000000006957588733 | S$0.000000000000006957399279 | S$0 | - |
Dec-31 2022 | S$0.000000000000006957399279 | S$0.000000000000006791194342 | S$0.000000000000006962406267 | S$0.000000000000006927925712 | S$52 | - |
Dec-30 2022 | S$0.000000000000006914758687 | S$0.000000000000006837042114 | S$0.000000000000006959970435 | S$0.000000000000006942229459 | - | - |
Dec-29 2022 | S$0.000000000000006942229459 | S$0.000000000000006852157804 | S$0.000000000000006959550931 | S$0.000000000000006852157804 | S$0 | - |
Dec-28 2022 | S$0.000000000000006852157804 | S$0.000000000000006852157804 | S$0.000000000000006852157804 | S$0.000000000000006852157804 | - | - |
Dec-27 2022 | S$0.000000000000006852157804 | S$0.00000000000000684897769 | S$0.000000000000006852157804 | S$0.00000000000000684897769 | - | - |
Dec-26 2022 | S$0.000000000000006884906212 | S$0.000000000000006804862066 | S$0.000000000000006900292551 | S$0.00000000000000684660952 | - | - |
The Mars Shiba (MARSSHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 424일 동안 분석, 16-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35324 SGD.